ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 52,211 Value ($000) $6,520 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 52,226 Value ($000) $5,461 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 233 Value ($000) $21 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 233 Value ($000) $26 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 228 Value ($000) $27 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 228 Value ($000) $31 Avg Close $122.65 Range $112.00 - $137.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	52,211	$6,520	$118.57	$104.83 - $134.56
Q4 2022	52,226	$5,461	$103.20	$89.38 - $112.57
Q3 2022	233	$21	$109.15	$91.17 - $129.56
Q2 2022	233	$26	$116.75	$105.34 - $127.94
Q1 2022	228	$27	$125.27	$112.93 - $137.95
Q4 2021	228	$31	$122.65	$112.00 - $137.02