ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,755 Value ($000) $2,948 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 23,632 Value ($000) $2,859 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 62,827 Value ($000) $8,006 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 75,479 Value ($000) $7,837 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 74,270 Value ($000) $8,401 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 75,138 Value ($000) $10,062 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 75,805 Value ($000) $9,340 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 77,661 Value ($000) $10,108 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 279,128 Value ($000) $34,556 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 74,896 Value ($000) $9,530 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 79,380 Value ($000) $11,510 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 96,710 Value ($000) $12,080 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 106,121 Value ($000) $11,270 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 129,249 Value ($000) $12,913 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 128,684 Value ($000) $14,843 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 102,257 Value ($000) $12,335 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 99,649 Value ($000) $13,500 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 137,155 Value ($000) $15,844 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 130,654 Value ($000) $14,912 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 110,638 Value ($000) $12,738 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 107,777 Value ($000) $11,210 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 243,638 Value ($000) $19,980 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 292,919 Value ($000) $19,402 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 286,750 Value ($000) $14,671 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 415,068 Value ($000) $35,173 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 311,409 Value ($000) $23,226 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 296,385 Value ($000) $21,123 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 71,813 Value ($000) $5,534 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 75,295 Value ($000) $5,191 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 78,132 Value ($000) $5,760 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 75,405 Value ($000) $5,676 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 115,767 Value ($000) $8,917 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 117,887 Value ($000) $9,479 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 35,403 Value ($000) $2,847 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 19,889 Value ($000) $1,559 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 20,373 Value ($000) $1,495 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 20,192 Value ($000) $1,378 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 71,306 Value ($000) $4,561 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 71,056 Value ($000) $4,398 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 189,575 Value ($000) $12,211 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 20,817 Value ($000) $1,127 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 7,685 Value ($000) $424 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 7,583 Value ($000) $423 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 15,512 Value ($000) $949 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 11,887 Value ($000) $688 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 6,963 Value ($000) $386 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 15,593 Value ($000) $942 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 13,070 Value ($000) $775 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 13,650 Value ($000) $740 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 17,995 Value ($000) $873 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 17,215 Value ($000) $687 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,755	$2,948	$113.58	$101.79 - $126.61
Q3 2025	23,632	$2,859	$125.79	$113.45 - $134.74
Q2 2025	62,827	$8,006	$114.83	$86.50 - $129.09
Q1 2025	75,479	$7,837	$110.31	$101.78 - $123.12
Q4 2024	74,270	$8,401	$123.44	$111.43 - $137.80
Q3 2024	75,138	$10,062	$126.75	$116.80 - $136.93
Q2 2024	75,805	$9,340	$127.81	$119.06 - $134.45
Q1 2024	77,661	$10,108	$117.05	$108.51 - $130.50
Q4 2023	279,128	$34,556	$119.35	$109.54 - $127.96
Q3 2023	74,896	$9,530	$133.32	$124.41 - $147.42
Q2 2023	79,380	$11,510	$124.47	$110.03 - $145.05
Q1 2023	96,710	$12,080	$118.57	$104.83 - $134.56
Q4 2022	106,121	$11,270	$103.20	$89.38 - $112.57
Q3 2022	129,249	$12,913	$109.15	$91.17 - $129.56
Q2 2022	128,684	$14,843	$116.75	$105.34 - $127.94
Q1 2022	102,257	$12,335	$125.27	$112.93 - $137.95
Q4 2021	99,649	$13,500	$122.65	$112.00 - $137.02
Q3 2021	137,155	$15,844	$115.60	$107.11 - $123.58
Q2 2021	130,654	$14,912	$117.16	$109.68 - $124.76
Q1 2021	110,638	$12,738	$103.95	$96.33 - $112.52
Q4 2020	107,777	$11,210	$88.50	$76.46 - $100.14
Q3 2020	243,638	$19,980	$73.87	$64.15 - $81.78
Q2 2020	292,919	$19,402	$63.15	$48.98 - $77.71
Q1 2020	286,750	$14,671	$71.05	$39.25 - $85.80
Q4 2019	415,068	$35,173	$79.53	$71.27 - $85.65
Q3 2019	311,409	$23,226	$70.71	$63.87 - $77.86
Q2 2019	296,385	$21,123	$73.69	$62.35 - $86.62
Q1 2019	71,813	$5,534	$76.74	$66.50 - $83.03
Q4 2018	75,295	$5,191	$71.12	$62.69 - $79.13
Q3 2018	78,132	$5,760	$76.81	$72.82 - $80.53
Q2 2018	75,405	$5,676	$76.09	$72.31 - $79.68
Q1 2018	115,767	$8,917	$81.12	$73.93 - $87.26
Q4 2017	117,887	$9,479	$80.35	$76.68 - $84.35
Q3 2017	35,403	$2,847	$78.99	$73.71 - $84.53
Q2 2017	19,889	$1,559	$74.71	$69.67 - $80.35
Q1 2017	20,373	$1,495	$73.22	$68.55 - $75.88
Q4 2016	20,192	$1,378	$66.14	$58.52 - $73.15
Q3 2016	71,306	$4,561	$64.59	$58.66 - $67.67
Q2 2016	71,056	$4,398	$63.49	$58.09 - $68.07
Q1 2016	189,575	$12,211	$55.49	$45.23 - $64.59
Q4 2015	20,817	$1,127	$57.00	$52.44 - $60.04
Q3 2015	7,685	$424	$55.52	$47.57 - $59.50
Q2 2015	7,583	$423	$60.78	$55.75 - $64.05
Q1 2015	15,512	$949	$59.50	$53.95 - $64.98
Q4 2014	11,887	$688	$55.61	$45.47 - $59.82
Q3 2014	6,963	$386	$60.32	$55.07 - $63.78
Q2 2014	15,593	$942	$58.26	$53.78 - $61.20
Q1 2014	13,070	$775	$54.43	$47.75 - $59.51
Q4 2013	13,650	$740	$50.81	$46.78 - $54.53
Q3 2013	17,995	$873	$45.83	$39.58 - $49.09
Q2 2013	17,215	$687	$38.94	$36.11 - $40.73