ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 58 Value ($000) $8 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 58 Value ($000) $7 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 58 Value ($000) $7 Avg Close $117.16 Range $109.68 - $124.76

Q4 2017

Shares 18 Value ($000) $1 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 18 Value ($000) $1 Avg Close $78.99 Range $73.71 - $84.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	58	$8	$122.65	$112.00 - $137.02
Q3 2021	58	$7	$115.60	$107.11 - $123.58
Q2 2021	58	$7	$117.16	$109.68 - $124.76
Q4 2017	18	$1	$80.35	$76.68 - $84.35
Q3 2017	18	$1	$78.99	$73.71 - $84.53