ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,170 Value ($000) $5,307 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 48,170 Value ($000) $5,829 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 25,264 Value ($000) $3,219 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 18,591 Value ($000) $1,930 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 13,904 Value ($000) $1,573 Avg Close $123.44 Range $111.43 - $137.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,170	$5,307	$113.58	$101.79 - $126.61
Q3 2025	48,170	$5,829	$125.79	$113.45 - $134.74
Q2 2025	25,264	$3,219	$114.83	$86.50 - $129.09
Q1 2025	18,591	$1,930	$110.31	$101.78 - $123.12
Q4 2024	13,904	$1,573	$123.44	$111.43 - $137.80