ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,494 Value ($000) $1,713 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 8,406 Value ($000) $951 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 8,962 Value ($000) $1,190 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 8,390 Value ($000) $1,013 Avg Close $127.81 Range $119.06 - $134.45
Q2 2023
Shares 5,965 Value ($000) $854 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 4,024 Value ($000) $502 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 8,118 Value ($000) $849 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 5,899 Value ($000) $544 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 3,756 Value ($000) $421 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 2,772 Value ($000) $329 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 1,754 Value ($000) $236 Avg Close $122.65 Range $112.00 - $137.02
Q1 2021
Shares 9,669 Value ($000) $1,072 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 7,575 Value ($000) $737 Avg Close $88.50 Range $76.46 - $100.14
Q1 2014
Shares 4,028 Value ($000) $239 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 4,028 Value ($000) $219 Avg Close $50.81 Range $46.78 - $54.53