ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,595 Value ($000) $3,371 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 30,595 Value ($000) $3,702 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 31,720 Value ($000) $4,042 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 31,990 Value ($000) $3,322 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 31,990 Value ($000) $3,619 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 32,040 Value ($000) $4,256 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 31,150 Value ($000) $3,762 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 59,293 Value ($000) $7,404 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 49,210 Value ($000) $6,016 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 47,001 Value ($000) $5,886 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 55,511 Value ($000) $7,951 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 59,293 Value ($000) $7,404 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 65,083 Value ($000) $6,806 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 62,363 Value ($000) $5,749 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 57,680 Value ($000) $6,465 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 61,709 Value ($000) $7,321 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 70,651 Value ($000) $9,486 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 74,236 Value ($000) $8,336 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 81,353 Value ($000) $9,260 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 85,510 Value ($000) $9,476 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 89,240 Value ($000) $8,683 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 97,838 Value ($000) $7,696 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 98,308 Value ($000) $6,753 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 95,772 Value ($000) $4,968 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 89,724 Value ($000) $7,603 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 90,914 Value ($000) $6,780 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 90,784 Value ($000) $6,470 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 90,915 Value ($000) $7,006 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 93,355 Value ($000) $6,437 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 92,862 Value ($000) $6,846 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 103,610 Value ($000) $7,800 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 100,666 Value ($000) $7,753 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 102,396 Value ($000) $8,234 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 128,712 Value ($000) $10,350 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 127,442 Value ($000) $9,994 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 128,554 Value ($000) $9,437 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 127,730 Value ($000) $9,107 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 127,717 Value ($000) $8,170 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 129,826 Value ($000) $8,036 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 106,430 Value ($000) $6,855 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 104,454 Value ($000) $5,659 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 112,787 Value ($000) $6,235 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 107,971 Value ($000) $6,025 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 123,830 Value ($000) $7,572 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 146,962 Value ($000) $8,508 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 146,427 Value ($000) $8,105 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 149,522 Value ($000) $9,033 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 152,924 Value ($000) $9,078 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 176,942 Value ($000) $9,599 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 178,531 Value ($000) $8,664 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 188,040 Value ($000) $7,493 Avg Close $38.94 Range $36.11 - $40.73