ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,431 Value ($000) $158 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 645 Value ($000) $78 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 582 Value ($000) $74 Avg Close $114.83 Range $86.50 - $129.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,431	$158	$113.58	$101.79 - $126.61
Q3 2025	645	$78	$125.79	$113.45 - $134.74
Q2 2025	582	$74	$114.83	$86.50 - $129.09