ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27 Value ($000) $3 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 7,295 Value ($000) $892 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 7,942 Value ($000) $995 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 7,334 Value ($000) $1,050 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 8,915 Value ($000) $1,113 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 8,115 Value ($000) $849 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 9,840 Value ($000) $907 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 8,111 Value ($000) $909 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 8,938 Value ($000) $1,046 Avg Close $125.27 Range $112.93 - $137.95
Q2 2018
Shares 105 Value ($000) $8 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 105 Value ($000) $8 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 655 Value ($000) $52 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 1,394 Value ($000) $112 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 1,409 Value ($000) $111 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 1,375 Value ($000) $101 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 1,640 Value ($000) $117 Avg Close $66.14 Range $58.52 - $73.15