ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,536 Value ($000) $1,381 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 15,786 Value ($000) $1,910 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 14,486 Value ($000) $1,846 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 14,486 Value ($000) $1,504 Avg Close $110.31 Range $101.78 - $123.12

Q2 2023

Shares 28,000 Value ($000) $4,010 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 55,671 Value ($000) $6,952 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 89,500 Value ($000) $9,359 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 225,100 Value ($000) $20,752 Avg Close $109.15 Range $91.17 - $129.56

Q1 2022

Shares 307,900 Value ($000) $36,526 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 311,800 Value ($000) $41,865 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 311,800 Value ($000) $35,012 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 311,100 Value ($000) $35,413 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 176,700 Value ($000) $19,582 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 68,500 Value ($000) $6,665 Avg Close $88.50 Range $76.46 - $100.14

Q2 2019

Shares 49,500 Value ($000) $3,528 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 94,300 Value ($000) $7,267 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 6,600 Value ($000) $455 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 43,200 Value ($000) $3,185 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 31,100 Value ($000) $2,341 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 33,000 Value ($000) $2,542 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 33,000 Value ($000) $2,654 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 33,000 Value ($000) $2,654 Avg Close $78.99 Range $73.71 - $84.53

Q2 2016

Shares 30,100 Value ($000) $1,863 Avg Close $63.49 Range $58.09 - $68.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,536	$1,381	$113.58	$101.79 - $126.61
Q3 2025	15,786	$1,910	$125.79	$113.45 - $134.74
Q2 2025	14,486	$1,846	$114.83	$86.50 - $129.09
Q1 2025	14,486	$1,504	$110.31	$101.78 - $123.12
Q2 2023	28,000	$4,010	$124.47	$110.03 - $145.05
Q1 2023	55,671	$6,952	$118.57	$104.83 - $134.56
Q4 2022	89,500	$9,359	$103.20	$89.38 - $112.57
Q3 2022	225,100	$20,752	$109.15	$91.17 - $129.56
Q1 2022	307,900	$36,526	$125.27	$112.93 - $137.95
Q4 2021	311,800	$41,865	$122.65	$112.00 - $137.02
Q3 2021	311,800	$35,012	$115.60	$107.11 - $123.58
Q2 2021	311,100	$35,413	$117.16	$109.68 - $124.76
Q1 2021	176,700	$19,582	$103.95	$96.33 - $112.52
Q4 2020	68,500	$6,665	$88.50	$76.46 - $100.14
Q2 2019	49,500	$3,528	$73.69	$62.35 - $86.62
Q1 2019	94,300	$7,267	$76.74	$66.50 - $83.03
Q4 2018	6,600	$455	$71.12	$62.69 - $79.13
Q3 2018	43,200	$3,185	$76.81	$72.82 - $80.53
Q2 2018	31,100	$2,341	$76.09	$72.31 - $79.68
Q1 2018	33,000	$2,542	$81.12	$73.93 - $87.26
Q4 2017	33,000	$2,654	$80.35	$76.68 - $84.35
Q3 2017	33,000	$2,654	$78.99	$73.71 - $84.53
Q2 2016	30,100	$1,863	$63.49	$58.09 - $68.07