ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,021 Value ($000) $2,096 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 19,975 Value ($000) $2,417 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 20,459 Value ($000) $2,607 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 18,969 Value ($000) $1,970 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 20,783 Value ($000) $2,351 Avg Close $123.44 Range $111.43 - $137.80

Q2 2024

Shares 23,038 Value ($000) $2,782 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 23,161 Value ($000) $2,998 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 25,823 Value ($000) $3,157 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 26,060 Value ($000) $3,264 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 28,654 Value ($000) $4,104 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 31,845 Value ($000) $3,976 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 35,095 Value ($000) $3,670 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 37,753 Value ($000) $3,480 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 38,887 Value ($000) $4,359 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 40,657 Value ($000) $4,823 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 44,376 Value ($000) $5,958 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 46,612 Value ($000) $5,234 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 50,648 Value ($000) $5,765 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 46,878 Value ($000) $5,195 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 43,756 Value ($000) $4,257 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 29,093 Value ($000) $2,288 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 60,890 Value ($000) $4,183 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 60,729 Value ($000) $3,150 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 44,725 Value ($000) $3,790 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 47,604 Value ($000) $3,550 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 51,187 Value ($000) $3,648 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 42,623 Value ($000) $3,285 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 46,847 Value ($000) $3,230 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 55,307 Value ($000) $4,077 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 63,355 Value ($000) $4,769 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 67,518 Value ($000) $5,200 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 68,406 Value ($000) $5,501 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 58,112 Value ($000) $4,673 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 30,250 Value ($000) $2,372 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 31,274 Value ($000) $2,296 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 31,274 Value ($000) $2,312 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 31,274 Value ($000) $2,001 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 21,896 Value ($000) $1,355 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 22,010 Value ($000) $1,418 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 20,567 Value ($000) $1,114 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 30,053 Value ($000) $1,661 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 30,016 Value ($000) $1,675 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 27,954 Value ($000) $1,709 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 25,473 Value ($000) $1,475 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 21,796 Value ($000) $1,206 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 27,654 Value ($000) $1,671 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 28,886 Value ($000) $1,715 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 34,747 Value ($000) $1,885 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 29,320 Value ($000) $1,423 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 19,438 Value ($000) $775 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,021	$2,096	$113.58	$101.79 - $126.61
Q3 2025	19,975	$2,417	$125.79	$113.45 - $134.74
Q2 2025	20,459	$2,607	$114.83	$86.50 - $129.09
Q1 2025	18,969	$1,970	$110.31	$101.78 - $123.12
Q4 2024	20,783	$2,351	$123.44	$111.43 - $137.80
Q2 2024	23,038	$2,782	$127.81	$119.06 - $134.45
Q1 2024	23,161	$2,998	$117.05	$108.51 - $130.50
Q4 2023	25,823	$3,157	$119.35	$109.54 - $127.96
Q3 2023	26,060	$3,264	$133.32	$124.41 - $147.42
Q2 2023	28,654	$4,104	$124.47	$110.03 - $145.05
Q1 2023	31,845	$3,976	$118.57	$104.83 - $134.56
Q4 2022	35,095	$3,670	$103.20	$89.38 - $112.57
Q3 2022	37,753	$3,480	$109.15	$91.17 - $129.56
Q2 2022	38,887	$4,359	$116.75	$105.34 - $127.94
Q1 2022	40,657	$4,823	$125.27	$112.93 - $137.95
Q4 2021	44,376	$5,958	$122.65	$112.00 - $137.02
Q3 2021	46,612	$5,234	$115.60	$107.11 - $123.58
Q2 2021	50,648	$5,765	$117.16	$109.68 - $124.76
Q1 2021	46,878	$5,195	$103.95	$96.33 - $112.52
Q4 2020	43,756	$4,257	$88.50	$76.46 - $100.14
Q3 2020	29,093	$2,288	$73.87	$64.15 - $81.78
Q2 2020	60,890	$4,183	$63.15	$48.98 - $77.71
Q1 2020	60,729	$3,150	$71.05	$39.25 - $85.80
Q4 2019	44,725	$3,790	$79.53	$71.27 - $85.65
Q3 2019	47,604	$3,550	$70.71	$63.87 - $77.86
Q2 2019	51,187	$3,648	$73.69	$62.35 - $86.62
Q1 2019	42,623	$3,285	$76.74	$66.50 - $83.03
Q4 2018	46,847	$3,230	$71.12	$62.69 - $79.13
Q3 2018	55,307	$4,077	$76.81	$72.82 - $80.53
Q2 2018	63,355	$4,769	$76.09	$72.31 - $79.68
Q1 2018	67,518	$5,200	$81.12	$73.93 - $87.26
Q4 2017	68,406	$5,501	$80.35	$76.68 - $84.35
Q3 2017	58,112	$4,673	$78.99	$73.71 - $84.53
Q2 2017	30,250	$2,372	$74.71	$69.67 - $80.35
Q1 2017	31,274	$2,296	$73.22	$68.55 - $75.88
Q4 2016	31,274	$2,312	$66.14	$58.52 - $73.15
Q3 2016	31,274	$2,001	$64.59	$58.66 - $67.67
Q2 2016	21,896	$1,355	$63.49	$58.09 - $68.07
Q1 2016	22,010	$1,418	$55.49	$45.23 - $64.59
Q4 2015	20,567	$1,114	$57.00	$52.44 - $60.04
Q3 2015	30,053	$1,661	$55.52	$47.57 - $59.50
Q2 2015	30,016	$1,675	$60.78	$55.75 - $64.05
Q1 2015	27,954	$1,709	$59.50	$53.95 - $64.98
Q4 2014	25,473	$1,475	$55.61	$45.47 - $59.82
Q3 2014	21,796	$1,206	$60.32	$55.07 - $63.78
Q2 2014	27,654	$1,671	$58.26	$53.78 - $61.20
Q1 2014	28,886	$1,715	$54.43	$47.75 - $59.51
Q4 2013	34,747	$1,885	$50.81	$46.78 - $54.53
Q3 2013	29,320	$1,423	$45.83	$39.58 - $49.09
Q2 2013	19,438	$775	$38.94	$36.11 - $40.73