ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 239,316 Value ($000) $15,414 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 239,316 Value ($000) $12,966 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 239,316 Value ($000) $13,229 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 239,316 Value ($000) $13,354 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 239,316 Value ($000) $14,634 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 288,496 Value ($000) $16,701 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 288,496 Value ($000) $15,968 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 288,496 Value ($000) $17,428 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 288,496 Value ($000) $17,125 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 288,496 Value ($000) $15,651 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 288,496 Value ($000) $14,001 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 298,496 Value ($000) $11,895 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	239,316	$15,414	$55.49	$45.23 - $64.59
Q4 2015	239,316	$12,966	$57.00	$52.44 - $60.04
Q3 2015	239,316	$13,229	$55.52	$47.57 - $59.50
Q2 2015	239,316	$13,354	$60.78	$55.75 - $64.05
Q1 2015	239,316	$14,634	$59.50	$53.95 - $64.98
Q4 2014	288,496	$16,701	$55.61	$45.47 - $59.82
Q3 2014	288,496	$15,968	$60.32	$55.07 - $63.78
Q2 2014	288,496	$17,428	$58.26	$53.78 - $61.20
Q1 2014	288,496	$17,125	$54.43	$47.75 - $59.51
Q4 2013	288,496	$15,651	$50.81	$46.78 - $54.53
Q3 2013	288,496	$14,001	$45.83	$39.58 - $49.09
Q2 2013	298,496	$11,895	$38.94	$36.11 - $40.73