ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,988 Value ($000) $329 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 3,090 Value ($000) $374 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 2,989 Value ($000) $381 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 3,019 Value ($000) $313 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 3,282 Value ($000) $371 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 3,227 Value ($000) $429 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 3,207 Value ($000) $387 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 3,109 Value ($000) $402 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 3,130 Value ($000) $383 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 3,168 Value ($000) $397 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 3,130 Value ($000) $448 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 3,023 Value ($000) $377 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 3,719 Value ($000) $389 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 3,497 Value ($000) $323 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 3,725 Value ($000) $418 Avg Close $116.75 Range $105.34 - $127.94
Q4 2021
Shares 1,610 Value ($000) $216 Avg Close $122.65 Range $112.00 - $137.02
Q2 2021
Shares 3,606 Value ($000) $410 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 3,606 Value ($000) $399 Avg Close $103.95 Range $96.33 - $112.52
Q1 2020
Shares 5,606 Value ($000) $291 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 3,519 Value ($000) $298 Avg Close $79.53 Range $71.27 - $85.65