ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,186 Value ($000) $40,346 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 120,396 Value ($000) $14,568 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 219,270 Value ($000) $27,942 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 304,675 Value ($000) $31,634 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 205,273 Value ($000) $23,220 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 296,624 Value ($000) $39,401 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 366,020 Value ($000) $44,201 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 566,462 Value ($000) $73,334 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 492,764 Value ($000) $60,240 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 63,881 Value ($000) $8,000 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 66,450 Value ($000) $9,518 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 163,744 Value ($000) $20,447 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 115,233 Value ($000) $12,050 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 22,897 Value ($000) $2,111 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 74,744 Value ($000) $8,378 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 152,978 Value ($000) $18,148 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 164,846 Value ($000) $22,134 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 110,277 Value ($000) $12,383 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 33,491 Value ($000) $3,812 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 75,770 Value ($000) $8,397 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 116,549 Value ($000) $11,341 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 61,900 Value ($000) $4,869 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 150,009 Value ($000) $10,304 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 201,840 Value ($000) $10,469 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 66,357 Value ($000) $5,623 Avg Close $79.53 Range $71.27 - $85.65
Q1 2019
Shares 49,633 Value ($000) $3,825 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 32,460 Value ($000) $2,238 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 40,480 Value ($000) $2,984 Avg Close $76.81 Range $72.82 - $80.53
Q1 2018
Shares 3,511 Value ($000) $270 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 5,600 Value ($000) $450 Avg Close $80.35 Range $76.68 - $84.35
Q4 2016
Shares 17,183 Value ($000) $1,225 Avg Close $66.14 Range $58.52 - $73.15
Q1 2014
Shares 9,000 Value ($000) $534 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 6,051 Value ($000) $328 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 139,252 Value ($000) $6,758 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 183,502 Value ($000) $7,313 Avg Close $38.94 Range $36.11 - $40.73