ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,400 Value ($000) $2,189 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 7,315 Value ($000) $504 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 19,700 Value ($000) $1,452 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 25,700 Value ($000) $1,935 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 22,000 Value ($000) $1,694 Avg Close $81.12 Range $73.93 - $87.26
Q3 2017
Shares 5,000 Value ($000) $402 Avg Close $78.99 Range $73.71 - $84.53
Q1 2016
Shares 12,900 Value ($000) $831 Avg Close $55.49 Range $45.23 - $64.59