ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 462,073 Value ($000) $42,599 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 387,447 Value ($000) $43,429 Avg Close $116.75 Range $105.34 - $127.94
Q3 2021
Shares 5,050 Value ($000) $567 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 4,601 Value ($000) $524 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 4,236 Value ($000) $469 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 6,049 Value ($000) $589 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 5,578 Value ($000) $439 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 4,929 Value ($000) $339 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 4,932 Value ($000) $256 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 4,902 Value ($000) $415 Avg Close $79.53 Range $71.27 - $85.65