ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,367 Value ($000) $349 Avg Close $110.31 Range $101.78 - $123.12

Q3 2019

Shares 3,831 Value ($000) $286 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 42,004 Value ($000) $2,994 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 20,860 Value ($000) $1,607 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 104,670 Value ($000) $7,217 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 130,468 Value ($000) $9,618 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 132,003 Value ($000) $9,937 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 88,994 Value ($000) $6,854 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 26,837 Value ($000) $2,158 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 51,203 Value ($000) $4,117 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 23,913 Value ($000) $1,875 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 30,808 Value ($000) $2,262 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 27,328 Value ($000) $1,948 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 26,573 Value ($000) $1,700 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 11,940 Value ($000) $739 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 11,540 Value ($000) $743 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 11,540 Value ($000) $625 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 279,871 Value ($000) $15,471 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 279,871 Value ($000) $15,617 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 281,996 Value ($000) $17,244 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 261,833 Value ($000) $15,158 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 257,931 Value ($000) $14,276 Avg Close $60.32 Range $55.07 - $63.78

Q1 2014

Shares 7,200 Value ($000) $427 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 11,303 Value ($000) $613 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 15,700 Value ($000) $762 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 45,000 Value ($000) $1,793 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,367	$349	$110.31	$101.78 - $123.12
Q3 2019	3,831	$286	$70.71	$63.87 - $77.86
Q2 2019	42,004	$2,994	$73.69	$62.35 - $86.62
Q1 2019	20,860	$1,607	$76.74	$66.50 - $83.03
Q4 2018	104,670	$7,217	$71.12	$62.69 - $79.13
Q3 2018	130,468	$9,618	$76.81	$72.82 - $80.53
Q2 2018	132,003	$9,937	$76.09	$72.31 - $79.68
Q1 2018	88,994	$6,854	$81.12	$73.93 - $87.26
Q4 2017	26,837	$2,158	$80.35	$76.68 - $84.35
Q3 2017	51,203	$4,117	$78.99	$73.71 - $84.53
Q2 2017	23,913	$1,875	$74.71	$69.67 - $80.35
Q1 2017	30,808	$2,262	$73.22	$68.55 - $75.88
Q4 2016	27,328	$1,948	$66.14	$58.52 - $73.15
Q3 2016	26,573	$1,700	$64.59	$58.66 - $67.67
Q2 2016	11,940	$739	$63.49	$58.09 - $68.07
Q1 2016	11,540	$743	$55.49	$45.23 - $64.59
Q4 2015	11,540	$625	$57.00	$52.44 - $60.04
Q3 2015	279,871	$15,471	$55.52	$47.57 - $59.50
Q2 2015	279,871	$15,617	$60.78	$55.75 - $64.05
Q1 2015	281,996	$17,244	$59.50	$53.95 - $64.98
Q4 2014	261,833	$15,158	$55.61	$45.47 - $59.82
Q3 2014	257,931	$14,276	$60.32	$55.07 - $63.78
Q1 2014	7,200	$427	$54.43	$47.75 - $59.51
Q4 2013	11,303	$613	$50.81	$46.78 - $54.53
Q3 2013	15,700	$762	$45.83	$39.58 - $49.09
Q2 2013	45,000	$1,793	$38.94	$36.11 - $40.73