ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 53 Value ($000) $6 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 53 Value ($000) $6 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 13 Value ($000) $1 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 13 Value ($000) $1 Avg Close $73.87 Range $64.15 - $81.78
Q2 2018
Shares 17 Value ($000) $1 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 36 Value ($000) $3 Avg Close $81.12 Range $73.93 - $87.26
Q4 2015
Shares 151 Value ($000) $8 Avg Close $57.00 Range $52.44 - $60.04
Q1 2015
Shares 48 Value ($000) $3 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 48 Value ($000) $3 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 48 Value ($000) $3 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 48 Value ($000) $3 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 48 Value ($000) $3 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 48 Value ($000) $3 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 48 Value ($000) $2 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 48 Value ($000) $2 Avg Close $38.94 Range $36.11 - $40.73