ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,106 Value ($000) $23,260 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 211,097 Value ($000) $25,543 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 221,239 Value ($000) $28,192 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 221,239 Value ($000) $22,971 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 221,239 Value ($000) $25,027 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 221,239 Value ($000) $29,387 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 221,245 Value ($000) $26,718 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 221,245 Value ($000) $28,642 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 236,971 Value ($000) $28,970 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 236,971 Value ($000) $29,678 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 236,971 Value ($000) $33,941 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 233,524 Value ($000) $29,160 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 233,547 Value ($000) $24,422 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 233,547 Value ($000) $21,531 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 233,547 Value ($000) $26,178 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 233,538 Value ($000) $27,705 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 233,538 Value ($000) $31,357 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 233,933 Value ($000) $26,268 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 233,933 Value ($000) $26,629 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 233,933 Value ($000) $25,924 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 234,979 Value ($000) $22,863 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 290,988 Value ($000) $22,889 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 310,345 Value ($000) $21,318 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 376,101 Value ($000) $19,508 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 376,101 Value ($000) $31,871 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 304,776 Value ($000) $22,730 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 304,776 Value ($000) $21,721 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 304,547 Value ($000) $23,468 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 304,547 Value ($000) $20,999 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 304,547 Value ($000) $22,451 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 304,547 Value ($000) $22,926 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 304,547 Value ($000) $23,456 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 305,140 Value ($000) $24,536 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 304,670 Value ($000) $24,499 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 304,670 Value ($000) $23,892 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 304,670 Value ($000) $22,366 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 304,670 Value ($000) $21,723 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 304,670 Value ($000) $19,490 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 304,670 Value ($000) $18,859 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 304,670 Value ($000) $19,624 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 253,945 Value ($000) $13,759 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 261,889 Value ($000) $14,477 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 698,095 Value ($000) $38,954 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 691,263 Value ($000) $42,271 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 681,555 Value ($000) $39,455 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 681,555 Value ($000) $37,724 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 534,375 Value ($000) $32,282 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 336,650 Value ($000) $19,984 Avg Close $54.43 Range $47.75 - $59.51