ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,300 Value ($000) $173 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 1,300 Value ($000) $157 Avg Close $127.81 Range $119.06 - $134.45

Q2 2016

Shares 2,250 Value ($000) $139,275 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 2,250 Value ($000) $144,923 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 6,750 Value ($000) $365,715 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 8,100 Value ($000) $447,768 Avg Close $55.52 Range $47.57 - $59.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,300	$173	$126.75	$116.80 - $136.93
Q2 2024	1,300	$157	$127.81	$119.06 - $134.45
Q2 2016	2,250	$139,275	$63.49	$58.09 - $68.07
Q1 2016	2,250	$144,923	$55.49	$45.23 - $64.59
Q4 2015	6,750	$365,715	$57.00	$52.44 - $60.04
Q3 2015	8,100	$447,768	$55.52	$47.57 - $59.50