ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391 Value ($000) $43 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 286 Value ($000) $35 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 538 Value ($000) $69 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 181 Value ($000) $19 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 198 Value ($000) $22 Avg Close $123.44 Range $111.43 - $137.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391	$43	$113.58	$101.79 - $126.61
Q3 2025	286	$35	$125.79	$113.45 - $134.74
Q2 2025	538	$69	$114.83	$86.50 - $129.09
Q1 2025	181	$19	$110.31	$101.78 - $123.12
Q4 2024	198	$22	$123.44	$111.43 - $137.80