ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,339 Value ($000) $4 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 34,339 Value ($000) $4 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 34,385 Value ($000) $4 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 35,912 Value ($000) $4 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 41,210 Value ($000) $5 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 41,383 Value ($000) $5 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 42,065 Value ($000) $5 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 122,742 Value ($000) $16 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 122,565 Value ($000) $15 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 156,969 Value ($000) $20 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 159,182 Value ($000) $23 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 173,149 Value ($000) $22 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 176,515 Value ($000) $19 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 154,440 Value ($000) $14,240 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 154,233 Value ($000) $17,297 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 86,708 Value ($000) $10,719 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 102,460 Value ($000) $13,738 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 105,931 Value ($000) $11,981 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 113,483 Value ($000) $12,915 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 104,762 Value ($000) $11,548 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 108,637 Value ($000) $10,552 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 117,459 Value ($000) $9,238 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 103,983 Value ($000) $7,119 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 101,070 Value ($000) $5,269 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 201,111 Value ($000) $16,920 Avg Close $79.53 Range $71.27 - $85.65
Q2 2019
Shares 98,222 Value ($000) $7,001 Avg Close $73.69 Range $62.35 - $86.62
Q4 2018
Shares 103,571 Value ($000) $6,739 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 100,579 Value ($000) $7,418 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 105,848 Value ($000) $7,971 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 124,374 Value ($000) $9,585 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 123,035 Value ($000) $9,887 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 127,247 Value ($000) $10,233 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 127,095 Value ($000) $9,958 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 110,699 Value ($000) $8,120 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 107,512 Value ($000) $7,681 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 114,867 Value ($000) $7,344 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 114,690 Value ($000) $7,094 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 66,939 Value ($000) $4,306 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 63,369 Value ($000) $3,434 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 63,973 Value ($000) $3,543 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 72,105 Value ($000) $4,017 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 71,397 Value ($000) $4,357 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 72,477 Value ($000) $4,190 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 70,623 Value ($000) $3,919 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 69,182 Value ($000) $4,168 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 60,651 Value ($000) $3,583 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 56,344 Value ($000) $3,072 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 52,851 Value ($000) $2,559 Avg Close $45.83 Range $39.58 - $49.09