ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 40 Value ($000) $3 Avg Close $66.14 Range $58.52 - $73.15

Q2 2016

Shares 40 Value ($000) $2 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 40 Value ($000) $3 Avg Close $55.49 Range $45.23 - $64.59

Q3 2015

Shares 40 Value ($000) $2 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 40 Value ($000) $2 Avg Close $60.78 Range $55.75 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	40	$3	$66.14	$58.52 - $73.15
Q2 2016	40	$2	$63.49	$58.09 - $68.07
Q1 2016	40	$3	$55.49	$45.23 - $64.59
Q3 2015	40	$2	$55.52	$47.57 - $59.50
Q2 2015	40	$2	$60.78	$55.75 - $64.05