ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,960,765 Value ($000) $216 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 2,070,940 Value ($000) $251 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 2,148,586 Value ($000) $274 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 2,210,962 Value ($000) $230 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 2,268,600 Value ($000) $257 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 2,303,500 Value ($000) $306 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 2,390,300 Value ($000) $289 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 2,488,580 Value ($000) $322 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 2,542,460 Value ($000) $311 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 2,574,204 Value ($000) $322 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 2,619,944 Value ($000) $375 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 2,676,818 Value ($000) $334 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 2,773,221 Value ($000) $290 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 2,943,260 Value ($000) $271,339 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 2,819,992 Value ($000) $316,093 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 2,913,557 Value ($000) $345,635 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 2,908,474 Value ($000) $390,521 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 2,808,949 Value ($000) $315,416 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 2,620,466 Value ($000) $298,287 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 2,685,316 Value ($000) $297,586 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 2,767,033 Value ($000) $269,232 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 2,746,658 Value ($000) $216,052 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 1,897,133 Value ($000) $130,314 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 1,813,194 Value ($000) $94,050 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 1,827,791 Value ($000) $154,887 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 1,827,045 Value ($000) $136,261 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 1,909,873 Value ($000) $136,116 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 2,064,495 Value ($000) $159,089 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 2,069,995 Value ($000) $142,726 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 2,180,895 Value ($000) $160,775 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 2,208,853 Value ($000) $166,282 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 2,219,625 Value ($000) $170,955 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 2,264,525 Value ($000) $182,090 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 2,245,340 Value ($000) $180,547 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 2,142,395 Value ($000) $168,006 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 1,894,022 Value ($000) $139,040 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 544,002 Value ($000) $38,787 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 523,047 Value ($000) $33,459 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 511,647 Value ($000) $31,670 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 403,146 Value ($000) $25,966 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 400,046 Value ($000) $21,674 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 358,511 Value ($000) $19,818 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 356,511 Value ($000) $19,893 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 315,987 Value ($000) $19,322 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 328,587 Value ($000) $19,021 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 204,187 Value ($000) $11,301 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 166,887 Value ($000) $10,081 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 103,387 Value ($000) $6,137 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 76,900 Value ($000) $4,171 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 39,200 Value ($000) $1,902 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 23,200 Value ($000) $924 Avg Close $38.94 Range $36.11 - $40.73