ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,499 Value ($000) $4 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 34,662 Value ($000) $4 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 33,092 Value ($000) $4 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 38,328 Value ($000) $4 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 46,039 Value ($000) $5 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 46,664 Value ($000) $6 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 45,413 Value ($000) $5 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 43,983 Value ($000) $6 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 42,923 Value ($000) $5 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 43,113 Value ($000) $5 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 42,413 Value ($000) $6 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 43,049 Value ($000) $5 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 41,956 Value ($000) $4 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 40,823 Value ($000) $3,764 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 39,936 Value ($000) $4,476 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 40,403 Value ($000) $4,793 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 39,967 Value ($000) $5,366 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 40,106 Value ($000) $4,503 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 38,938 Value ($000) $4,432 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 38,005 Value ($000) $4,212 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 30,097 Value ($000) $2,928 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 29,932 Value ($000) $2,355 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 29,821 Value ($000) $2,049 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 29,504 Value ($000) $1,531 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 28,897 Value ($000) $2,449 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 29,126 Value ($000) $2,172 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 30,943 Value ($000) $2,205 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 26,647 Value ($000) $2,054 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 23,682 Value ($000) $1,633 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 19,986 Value ($000) $1,473 Avg Close $76.81 Range $72.82 - $80.53