ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,170 Value ($000) $129 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 1,170 Value ($000) $142 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 1,170 Value ($000) $149 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 1,170 Value ($000) $121 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 1,590 Value ($000) $180 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 1,590 Value ($000) $211 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 1,590 Value ($000) $192 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 1,590 Value ($000) $206 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 1,589 Value ($000) $194 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 15,959 Value ($000) $1,999 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 16,197 Value ($000) $2,320 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 16,577 Value ($000) $2,070 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 18,948 Value ($000) $1,981 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 18,563 Value ($000) $1,711 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 18,546 Value ($000) $2,079 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 17,101 Value ($000) $2,029 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 17,061 Value ($000) $2,291 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 17,061 Value ($000) $1,916 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 16,540 Value ($000) $1,883 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 20,112 Value ($000) $2,229 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 21,786 Value ($000) $2,120 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 22,880 Value ($000) $1,800 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 25,011 Value ($000) $1,718 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 27,293 Value ($000) $1,416 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 26,833 Value ($000) $2,274 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 15,637 Value ($000) $1,166 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 16,281 Value ($000) $1,161 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 16,281 Value ($000) $1,254 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 17,323 Value ($000) $1,195 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 15,723 Value ($000) $1,159 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 15,723 Value ($000) $1,184 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 15,533 Value ($000) $1,196 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 15,533 Value ($000) $1,249 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 13,933 Value ($000) $1,121 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 13,783 Value ($000) $1,081 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 14,213 Value ($000) $1,043 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 14,936 Value ($000) $1,065 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 14,286 Value ($000) $914 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 14,286 Value ($000) $884 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 15,086 Value ($000) $972 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 14,956 Value ($000) $810 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 14,956 Value ($000) $827 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 15,224 Value ($000) $849 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 15,724 Value ($000) $962 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 15,724 Value ($000) $916 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 15,824 Value ($000) $876 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 16,124 Value ($000) $974 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 16,424 Value ($000) $975 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 19,884 Value ($000) $1,079 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 19,914 Value ($000) $966 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 34,476 Value ($000) $1,374 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,170	$129	$113.58	$101.79 - $126.61
Q3 2025	1,170	$142	$125.79	$113.45 - $134.74
Q2 2025	1,170	$149	$114.83	$86.50 - $129.09
Q1 2025	1,170	$121	$110.31	$101.78 - $123.12
Q4 2024	1,590	$180	$123.44	$111.43 - $137.80
Q3 2024	1,590	$211	$126.75	$116.80 - $136.93
Q2 2024	1,590	$192	$127.81	$119.06 - $134.45
Q1 2024	1,590	$206	$117.05	$108.51 - $130.50
Q4 2023	1,589	$194	$119.35	$109.54 - $127.96
Q3 2023	15,959	$1,999	$133.32	$124.41 - $147.42
Q2 2023	16,197	$2,320	$124.47	$110.03 - $145.05
Q1 2023	16,577	$2,070	$118.57	$104.83 - $134.56
Q4 2022	18,948	$1,981	$103.20	$89.38 - $112.57
Q3 2022	18,563	$1,711	$109.15	$91.17 - $129.56
Q2 2022	18,546	$2,079	$116.75	$105.34 - $127.94
Q1 2022	17,101	$2,029	$125.27	$112.93 - $137.95
Q4 2021	17,061	$2,291	$122.65	$112.00 - $137.02
Q3 2021	17,061	$1,916	$115.60	$107.11 - $123.58
Q2 2021	16,540	$1,883	$117.16	$109.68 - $124.76
Q1 2021	20,112	$2,229	$103.95	$96.33 - $112.52
Q4 2020	21,786	$2,120	$88.50	$76.46 - $100.14
Q3 2020	22,880	$1,800	$73.87	$64.15 - $81.78
Q2 2020	25,011	$1,718	$63.15	$48.98 - $77.71
Q1 2020	27,293	$1,416	$71.05	$39.25 - $85.80
Q4 2019	26,833	$2,274	$79.53	$71.27 - $85.65
Q3 2019	15,637	$1,166	$70.71	$63.87 - $77.86
Q2 2019	16,281	$1,161	$73.69	$62.35 - $86.62
Q1 2019	16,281	$1,254	$76.74	$66.50 - $83.03
Q4 2018	17,323	$1,195	$71.12	$62.69 - $79.13
Q3 2018	15,723	$1,159	$76.81	$72.82 - $80.53
Q2 2018	15,723	$1,184	$76.09	$72.31 - $79.68
Q1 2018	15,533	$1,196	$81.12	$73.93 - $87.26
Q4 2017	15,533	$1,249	$80.35	$76.68 - $84.35
Q3 2017	13,933	$1,121	$78.99	$73.71 - $84.53
Q2 2017	13,783	$1,081	$74.71	$69.67 - $80.35
Q1 2017	14,213	$1,043	$73.22	$68.55 - $75.88
Q4 2016	14,936	$1,065	$66.14	$58.52 - $73.15
Q3 2016	14,286	$914	$64.59	$58.66 - $67.67
Q2 2016	14,286	$884	$63.49	$58.09 - $68.07
Q1 2016	15,086	$972	$55.49	$45.23 - $64.59
Q4 2015	14,956	$810	$57.00	$52.44 - $60.04
Q3 2015	14,956	$827	$55.52	$47.57 - $59.50
Q2 2015	15,224	$849	$60.78	$55.75 - $64.05
Q1 2015	15,724	$962	$59.50	$53.95 - $64.98
Q4 2014	15,724	$916	$55.61	$45.47 - $59.82
Q3 2014	15,824	$876	$60.32	$55.07 - $63.78
Q2 2014	16,124	$974	$58.26	$53.78 - $61.20
Q1 2014	16,424	$975	$54.43	$47.75 - $59.51
Q4 2013	19,884	$1,079	$50.81	$46.78 - $54.53
Q3 2013	19,914	$966	$45.83	$39.58 - $49.09
Q2 2013	34,476	$1,374	$38.94	$36.11 - $40.73