ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,825 Value ($000) $1,964 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 18,789 Value ($000) $2,273 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 19,972 Value ($000) $2,545 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 20,165 Value ($000) $2,094 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 20,434 Value ($000) $2,311 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 20,762 Value ($000) $2,758 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 21,222 Value ($000) $2,563 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 21,858 Value ($000) $2,830 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 21,858 Value ($000) $2,672 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 22,384 Value ($000) $2,803 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 24,007 Value ($000) $3,439 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 24,738 Value ($000) $3,089 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 25,818 Value ($000) $2,894 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 26,403 Value ($000) $2,433 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 27,511 Value ($000) $3,083 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 28,083 Value ($000) $3,331 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 28,517 Value ($000) $3,829 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 28,924 Value ($000) $3,247 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 29,947 Value ($000) $3,408 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 30,354 Value ($000) $3,230 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 30,779 Value ($000) $2,995 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 31,876 Value ($000) $2,507 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 32,745 Value ($000) $2,249 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 32,745 Value ($000) $1,698 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 32,745 Value ($000) $2,774 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 35,700 Value ($000) $2,662 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 36,849 Value ($000) $2,626 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 37,047 Value ($000) $2,855 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 38,022 Value ($000) $2,621 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 38,022 Value ($000) $2,803 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 38,303 Value ($000) $2,883 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 38,303 Value ($000) $2,949 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 41,601 Value ($000) $3,345 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 41,786 Value ($000) $3,333 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 41,786 Value ($000) $3,276 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 41,415 Value ($000) $3,039 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 43,204 Value ($000) $3,080 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 43,703 Value ($000) $2,795 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 14,489 Value ($000) $897 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 13,772 Value ($000) $887 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 14,116 Value ($000) $765 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 14,348 Value ($000) $793 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 14,348 Value ($000) $801 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 14,247 Value ($000) $871 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 14,247 Value ($000) $825 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 14,627 Value ($000) $810 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 14,838 Value ($000) $896 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 15,254 Value ($000) $905 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 15,879 Value ($000) $861 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 15,879 Value ($000) $771 Avg Close $45.83 Range $39.58 - $49.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,825	$1,964	$113.58	$101.79 - $126.61
Q3 2025	18,789	$2,273	$125.79	$113.45 - $134.74
Q2 2025	19,972	$2,545	$114.83	$86.50 - $129.09
Q1 2025	20,165	$2,094	$110.31	$101.78 - $123.12
Q4 2024	20,434	$2,311	$123.44	$111.43 - $137.80
Q3 2024	20,762	$2,758	$126.75	$116.80 - $136.93
Q2 2024	21,222	$2,563	$127.81	$119.06 - $134.45
Q1 2024	21,858	$2,830	$117.05	$108.51 - $130.50
Q4 2023	21,858	$2,672	$119.35	$109.54 - $127.96
Q3 2023	22,384	$2,803	$133.32	$124.41 - $147.42
Q2 2023	24,007	$3,439	$124.47	$110.03 - $145.05
Q1 2023	24,738	$3,089	$118.57	$104.83 - $134.56
Q4 2022	25,818	$2,894	$103.20	$89.38 - $112.57
Q3 2022	26,403	$2,433	$109.15	$91.17 - $129.56
Q2 2022	27,511	$3,083	$116.75	$105.34 - $127.94
Q1 2022	28,083	$3,331	$125.27	$112.93 - $137.95
Q4 2021	28,517	$3,829	$122.65	$112.00 - $137.02
Q3 2021	28,924	$3,247	$115.60	$107.11 - $123.58
Q2 2021	29,947	$3,408	$117.16	$109.68 - $124.76
Q1 2021	30,354	$3,230	$103.95	$96.33 - $112.52
Q4 2020	30,779	$2,995	$88.50	$76.46 - $100.14
Q3 2020	31,876	$2,507	$73.87	$64.15 - $81.78
Q2 2020	32,745	$2,249	$63.15	$48.98 - $77.71
Q1 2020	32,745	$1,698	$71.05	$39.25 - $85.80
Q4 2019	32,745	$2,774	$79.53	$71.27 - $85.65
Q3 2019	35,700	$2,662	$70.71	$63.87 - $77.86
Q2 2019	36,849	$2,626	$73.69	$62.35 - $86.62
Q1 2019	37,047	$2,855	$76.74	$66.50 - $83.03
Q4 2018	38,022	$2,621	$71.12	$62.69 - $79.13
Q3 2018	38,022	$2,803	$76.81	$72.82 - $80.53
Q2 2018	38,303	$2,883	$76.09	$72.31 - $79.68
Q1 2018	38,303	$2,949	$81.12	$73.93 - $87.26
Q4 2017	41,601	$3,345	$80.35	$76.68 - $84.35
Q3 2017	41,786	$3,333	$78.99	$73.71 - $84.53
Q2 2017	41,786	$3,276	$74.71	$69.67 - $80.35
Q1 2017	41,415	$3,039	$73.22	$68.55 - $75.88
Q4 2016	43,204	$3,080	$66.14	$58.52 - $73.15
Q3 2016	43,703	$2,795	$64.59	$58.66 - $67.67
Q2 2016	14,489	$897	$63.49	$58.09 - $68.07
Q1 2016	13,772	$887	$55.49	$45.23 - $64.59
Q4 2015	14,116	$765	$57.00	$52.44 - $60.04
Q3 2015	14,348	$793	$55.52	$47.57 - $59.50
Q2 2015	14,348	$801	$60.78	$55.75 - $64.05
Q1 2015	14,247	$871	$59.50	$53.95 - $64.98
Q4 2014	14,247	$825	$55.61	$45.47 - $59.82
Q3 2014	14,627	$810	$60.32	$55.07 - $63.78
Q2 2014	14,838	$896	$58.26	$53.78 - $61.20
Q1 2014	15,254	$905	$54.43	$47.75 - $59.51
Q4 2013	15,879	$861	$50.81	$46.78 - $54.53
Q3 2013	15,879	$771	$45.83	$39.58 - $49.09