Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 4,104 | $514 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 4,274 | $612 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 4,484 | $560 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 4,654 | $487 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 5,004 | $466 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 5,104 | $572 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 5,884 | $698 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 6,080 | $816 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 7,072 | $794 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 7,354 | $872 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 6,075 | $673 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 6,275 | $611 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 5,749 | $452 | $73.87 | $64.15 - $81.78 |
| Q4 2019 | 17,128 | $1,451 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 50,728 | $3,783 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 50,728 | $3,615 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 50,805 | $3,915 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 58,291 | $4,019 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 61,538 | $4,537 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 61,538 | $4,633 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 61,546 | $4,740 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 65,796 | $5,291 | $80.35 | $76.68 - $84.35 |
| Q1 2017 | 5,612 | $412 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 5,212 | $372 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 4,891 | $313 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 6,328 | $392 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 5,408 | $348 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 5,408 | $293 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 3,908 | $216 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 3,908 | $218 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 3,908 | $239 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 3,455 | $200 | $55.61 | $45.47 - $59.82 |
| Q4 2013 | 3,855 | $209 | $50.81 | $46.78 - $54.53 |