ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,493 Value ($000) $605 Avg Close $113.58 Range $101.79 - $126.61

Q1 2021

Shares 8,010 Value ($000) $888 Avg Close $103.95 Range $96.33 - $112.52

Q4 2017

Shares 97,300 Value ($000) $7,824 Avg Close $80.35 Range $76.68 - $84.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,493	$605	$113.58	$101.79 - $126.61
Q1 2021	8,010	$888	$103.95	$96.33 - $112.52
Q4 2017	97,300	$7,824	$80.35	$76.68 - $84.35