ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,590 Value ($000) $2,820 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 25,590 Value ($000) $3,096 Avg Close $125.79 Range $113.45 - $134.74

Q1 2019

Shares 12,800 Value ($000) $986 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 12,800 Value ($000) $883 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 12,800 Value ($000) $944 Avg Close $76.81 Range $72.82 - $80.53

Q4 2014

Shares 17,600 Value ($000) $1,019 Avg Close $55.61 Range $45.47 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,590	$2,820	$113.58	$101.79 - $126.61
Q3 2025	25,590	$3,096	$125.79	$113.45 - $134.74
Q1 2019	12,800	$986	$76.74	$66.50 - $83.03
Q4 2018	12,800	$883	$71.12	$62.69 - $79.13
Q3 2018	12,800	$944	$76.81	$72.82 - $80.53
Q4 2014	17,600	$1,019	$55.61	$45.47 - $59.82