ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,100 Value ($000) $86 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 1,100 Value ($000) $80 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 1,100 Value ($000) $78 Avg Close $66.14 Range $58.52 - $73.15

Q2 2016

Shares 1,100 Value ($000) $68 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 400 Value ($000) $25 Avg Close $55.49 Range $45.23 - $64.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,100	$86	$74.71	$69.67 - $80.35
Q1 2017	1,100	$80	$73.22	$68.55 - $75.88
Q4 2016	1,100	$78	$66.14	$58.52 - $73.15
Q2 2016	1,100	$68	$63.49	$58.09 - $68.07
Q1 2016	400	$25	$55.49	$45.23 - $64.59