ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,846 Value ($000) $5,382 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 48,884 Value ($000) $5,915 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 48,948 Value ($000) $6,237 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 48,948 Value ($000) $5,082 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 49,504 Value ($000) $5,600 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 51,814 Value ($000) $6,882 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 54,003 Value ($000) $6,521 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 55,561 Value ($000) $7,193 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 59,946 Value ($000) $7,328 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 97,781 Value ($000) $12,246 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 98,930 Value ($000) $14,170 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 104,637 Value ($000) $13,066 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 109,979 Value ($000) $11,501 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 108,687 Value ($000) $10,020 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 117,120 Value ($000) $13,128 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 121,585 Value ($000) $14,424 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 132,025 Value ($000) $17,727 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 131,169 Value ($000) $14,729 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 128,302 Value ($000) $14,605 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 162,645 Value ($000) $18,024 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 144,385 Value ($000) $14,049 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 153,855 Value ($000) $12,102 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 153,054 Value ($000) $10,513 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 151,763 Value ($000) $7,872 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 142,238 Value ($000) $12,053 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 145,038 Value ($000) $10,817 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 144,813 Value ($000) $10,321 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 140,230 Value ($000) $10,806 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 147,490 Value ($000) $10,169 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 161,513 Value ($000) $11,907 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 161,608 Value ($000) $12,166 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 160,301 Value ($000) $12,346 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 166,819 Value ($000) $13,414 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 159,256 Value ($000) $12,806 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 168,227 Value ($000) $13,192 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 186,489 Value ($000) $13,690 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 194,489 Value ($000) $13,867 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 199,589 Value ($000) $12,768 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 197,889 Value ($000) $12,249 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 209,084 Value ($000) $13,467 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 182,922 Value ($000) $9,911 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 180,130 Value ($000) $9,958 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 174,753 Value ($000) $9,751 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 188,276 Value ($000) $11,513 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 191,518 Value ($000) $11,087 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 189,705 Value ($000) $10,500 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 181,884 Value ($000) $10,988 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 190,384 Value ($000) $11,301 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 189,484 Value ($000) $10,280 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 188,184 Value ($000) $9,133 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 182,395 Value ($000) $7,268 Avg Close $38.94 Range $36.11 - $40.73
Q1 2013
Shares 184,258 Value ($000) $7,485 Avg Close $39.90 Range $36.70 - $42.27