ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,400 Value ($000) $100 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 1,400 Value ($000) $90 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 1,900 Value ($000) $118 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 1,900 Value ($000) $122 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 1,000 Value ($000) $54 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 1,000 Value ($000) $55 Avg Close $55.52 Range $47.57 - $59.50
Q1 2015
Shares 1,700 Value ($000) $104 Avg Close $59.50 Range $53.95 - $64.98
Q2 2013
Shares 1,600 Value ($000) $64 Avg Close $38.94 Range $36.11 - $40.73