ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,025 Value ($000) $333 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 3,181 Value ($000) $385 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 3,123 Value ($000) $398 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 3,141 Value ($000) $326 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 3,296 Value ($000) $373 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 3,346 Value ($000) $443 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 3,309 Value ($000) $400 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 3,310 Value ($000) $429 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 3,349 Value ($000) $409 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 3,392 Value ($000) $425 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 3,430 Value ($000) $491 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 3,357 Value ($000) $419 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 3,277 Value ($000) $343 Avg Close $103.20 Range $89.38 - $112.57
Q2 2022
Shares 3,320 Value ($000) $372 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 3,074 Value ($000) $365 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 3,322 Value ($000) $446 Avg Close $122.65 Range $112.00 - $137.02