ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,819 Value ($000) $261 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 2,146 Value ($000) $268 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 3,621 Value ($000) $379 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 61,805 Value ($000) $5,698 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 151,257 Value ($000) $16,698 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 383,110 Value ($000) $46,180 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 351,120 Value ($000) $47,144 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 292,163 Value ($000) $32,808 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 342,817 Value ($000) $39,022 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 507,261 Value ($000) $56,215 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 449,006 Value ($000) $43,688 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 428,151 Value ($000) $33,970 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 596,314 Value ($000) $40,961 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 604,951 Value ($000) $33,593 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 730,311 Value ($000) $61,887 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 1,063,675 Value ($000) $78,786 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 1,033,461 Value ($000) $73,655 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 899,310 Value ($000) $69,301 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 1,036,424 Value ($000) $71,461 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 1,163,871 Value ($000) $85,801 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 1,164,216 Value ($000) $87,479 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 1,378,400 Value ($000) $106,164 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 1,013,677 Value ($000) $81,510 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 737,638 Value ($000) $59,380 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 727,455 Value ($000) $57,025 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 663,015 Value ($000) $48,984 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 597,744 Value ($000) $42,619 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 474,348 Value ($000) $30,344 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 526,373 Value ($000) $32,583 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 497,773 Value ($000) $31,738 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 699,615 Value ($000) $37,906 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 722,907 Value ($000) $39,962 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 659,873 Value ($000) $36,992 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 816,340 Value ($000) $49,879 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 565,367 Value ($000) $32,729 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 592,962 Value ($000) $32,820,448 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 424,367 Value ($000) $25,636,010 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 847,267 Value ($000) $50,293,769 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 805,167 Value ($000) $43,680,310 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 844,067 Value ($000) $40,962,572 Avg Close $45.83 Range $39.58 - $49.09