ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,163 Value ($000) $355 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 3,110 Value ($000) $369 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 3,060 Value ($000) $411 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 3,027 Value ($000) $340 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 3,057 Value ($000) $348 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 4,556 Value ($000) $505 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 3,094 Value ($000) $301 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 2,990 Value ($000) $235 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 3,227 Value ($000) $222 Avg Close $63.15 Range $48.98 - $77.71
Q4 2019
Shares 2,722 Value ($000) $230 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 2,874 Value ($000) $214 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 7,024 Value ($000) $501 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 6,914 Value ($000) $533 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 4,776 Value ($000) $329 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 4,740 Value ($000) $349 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 4,830 Value ($000) $364 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 4,601 Value ($000) $354 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 4,323 Value ($000) $348 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 4,342 Value ($000) $349 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 6,938 Value ($000) $544 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 5,358 Value ($000) $393 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 6,014 Value ($000) $429 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 8,704 Value ($000) $557 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 8,586 Value ($000) $531 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 8,063 Value ($000) $519 Avg Close $55.49 Range $45.23 - $64.59
Q3 2015
Shares 3,622 Value ($000) $200 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 3,824 Value ($000) $213 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 3,824 Value ($000) $234 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 3,693 Value ($000) $214 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 3,696 Value ($000) $205 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 3,860 Value ($000) $233 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 3,932 Value ($000) $233 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 3,932 Value ($000) $213 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 14,071 Value ($000) $683 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 19,296 Value ($000) $769 Avg Close $38.94 Range $36.11 - $40.73