ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,360 Value ($000) $1,252 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 11,340 Value ($000) $1,372 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 10,510 Value ($000) $1,339 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 10,920 Value ($000) $1,134 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 9,630 Value ($000) $1,089 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 7,100 Value ($000) $943 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 2,500 Value ($000) $302 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 1,700 Value ($000) $220 Avg Close $117.05 Range $108.51 - $130.50
Q4 2022
Shares 5,278 Value ($000) $552 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 7,778 Value ($000) $717 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 8,278 Value ($000) $928 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 8,278 Value ($000) $982 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 7,778 Value ($000) $1,045 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 7,778 Value ($000) $874 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 5,278 Value ($000) $601 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 6,054 Value ($000) $671 Avg Close $103.95 Range $96.33 - $112.52