ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,972 Value ($000) $262 Avg Close $126.75 Range $116.80 - $136.93

Q1 2022

Shares 3,576 Value ($000) $424 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 6,092 Value ($000) $818 Avg Close $122.65 Range $112.00 - $137.02

Q2 2021

Shares 6,303 Value ($000) $717 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 15,782 Value ($000) $1,749 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 2,960 Value ($000) $288 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 25,266 Value ($000) $1,988 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 18,864 Value ($000) $1,297 Avg Close $63.15 Range $48.98 - $77.71

Q4 2019

Shares 34,192 Value ($000) $2,897 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 16,100 Value ($000) $1,200 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 20,392 Value ($000) $1,454 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 25,010 Value ($000) $1,927 Avg Close $76.74 Range $66.50 - $83.03

Q3 2018

Shares 8,442 Value ($000) $622 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 5,623 Value ($000) $423 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 2,668 Value ($000) $205 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 6,583 Value ($000) $529 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 9,974 Value ($000) $801 Avg Close $78.99 Range $73.71 - $84.53

Q1 2017

Shares 48,343 Value ($000) $3,549 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 42,462 Value ($000) $3,029 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 25,793 Value ($000) $1,650 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 22,083 Value ($000) $1,367 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 11,557 Value ($000) $745 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 5,712 Value ($000) $309 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 12,105 Value ($000) $670 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 10,541 Value ($000) $588 Avg Close $60.78 Range $55.75 - $64.05

Q2 2014

Shares 12,199 Value ($000) $737 Avg Close $58.26 Range $53.78 - $61.20

Q3 2013

Shares 14,099 Value ($000) $684 Avg Close $45.83 Range $39.58 - $49.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,972	$262	$126.75	$116.80 - $136.93
Q1 2022	3,576	$424	$125.27	$112.93 - $137.95
Q4 2021	6,092	$818	$122.65	$112.00 - $137.02
Q2 2021	6,303	$717	$117.16	$109.68 - $124.76
Q1 2021	15,782	$1,749	$103.95	$96.33 - $112.52
Q4 2020	2,960	$288	$88.50	$76.46 - $100.14
Q3 2020	25,266	$1,988	$73.87	$64.15 - $81.78
Q2 2020	18,864	$1,297	$63.15	$48.98 - $77.71
Q4 2019	34,192	$2,897	$79.53	$71.27 - $85.65
Q3 2019	16,100	$1,200	$70.71	$63.87 - $77.86
Q2 2019	20,392	$1,454	$73.69	$62.35 - $86.62
Q1 2019	25,010	$1,927	$76.74	$66.50 - $83.03
Q3 2018	8,442	$622	$76.81	$72.82 - $80.53
Q2 2018	5,623	$423	$76.09	$72.31 - $79.68
Q1 2018	2,668	$205	$81.12	$73.93 - $87.26
Q4 2017	6,583	$529	$80.35	$76.68 - $84.35
Q3 2017	9,974	$801	$78.99	$73.71 - $84.53
Q1 2017	48,343	$3,549	$73.22	$68.55 - $75.88
Q4 2016	42,462	$3,029	$66.14	$58.52 - $73.15
Q3 2016	25,793	$1,650	$64.59	$58.66 - $67.67
Q2 2016	22,083	$1,367	$63.49	$58.09 - $68.07
Q1 2016	11,557	$745	$55.49	$45.23 - $64.59
Q4 2015	5,712	$309	$57.00	$52.44 - $60.04
Q3 2015	12,105	$670	$55.52	$47.57 - $59.50
Q2 2015	10,541	$588	$60.78	$55.75 - $64.05
Q2 2014	12,199	$737	$58.26	$53.78 - $61.20
Q3 2013	14,099	$684	$45.83	$39.58 - $49.09