Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 203,484 | $22,420 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 136,254 | $16,487 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 197,169 | $25,126 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 244,881 | $25,426 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 208,025 | $23,532 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 225,692 | $29,979 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 236,509 | $28,561 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 244,818 | $31,694 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 208,830 | $25,529 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 183,306 | $22,958 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 201,461 | $28,855 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 210,738 | $26,315 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 232,910 | $24,355 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 204,774 | $18,878 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 239,583 | $26,855 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 247,729 | $29,388 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 315,911 | $42,417 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 411,647 | $46,224 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 400,307 | $45,567 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 365,077 | $40,459 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 294,946 | $28,698 | $88.50 | $76.46 - $100.14 |
| Q4 2019 | 5,019 | $425 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 596,350 | $44,476 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 483,861 | $34,485 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 425,439 | $32,784 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 369,586 | $25,483 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 355,237 | $26,188 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 360,498 | $27,138 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 417,531 | $32,158 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 359,080 | $28,874 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 171,141 | $13,761 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 244,229 | $19,152 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 235,190 | $17,265 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 253,846 | $18,099 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 210,824 | $13,486 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 197,267 | $12,211 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 249,143 | $16,047 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 287,886 | $15,598 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 381,213 | $21,073 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 330,972 | $18,468 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 355,991 | $21,769 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 480,889 | $27,839 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 313,824 | $17,370 | $60.32 | $55.07 - $63.78 |
| Q2 2014 | 287,281 | $17,355 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 305,292 | $18,122 | $54.43 | $47.75 - $59.51 |
| Q4 2013 | 219,723 | $11,920 | $50.81 | $46.78 - $54.53 |
| Q3 2013 | 240,014 | $11,648 | $45.83 | $39.58 - $49.09 |
| Q2 2013 | 193,922 | $7,728 | $38.94 | $36.11 - $40.73 |