Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,821 | $12,210 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 114,401 | $13,843 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 117,612 | $14,987 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 120,065 | $12,466 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 120,552 | $13,637 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 122,597 | $16,285 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 177,302 | $21,411 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 202,726 | $26,245 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 198,929 | $24,319 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 216,504 | $27,115 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 223,101 | $31,955 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 237,471 | $29,653 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 245,652 | $25,688 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 250,261 | $23,071 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 261,749 | $29,340 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 251,841 | $29,876 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 330,433 | $44,367 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 390,317 | $43,828 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 407,448 | $46,380 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 501,359 | $55,561 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 466,655 | $45,406 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 523,884 | $41,209 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 502,605 | $34,523 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 528,901 | $27,434 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 635,402 | $53,844 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 641,900 | $47,873 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 645,473 | $46,003 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 625,314 | $48,187 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 619,083 | $42,686 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 623,531 | $45,967 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 614,942 | $46,292 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 613,919 | $47,284 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 555,574 | $44,674 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 487,092 | $39,167 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 504,821 | $39,589 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 365,802 | $26,854 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 359,340 | $25,621 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 361,042 | $23,096 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 348,390 | $21,566 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 309,779 | $19,953 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 302,465 | $16,388 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 298,719 | $16,513 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 289,097 | $16,132 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 282,160 | $17,254 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 270,535 | $15,661 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 269,352 | $14,909 | $60.32 | $55.07 - $63.78 |
| Q2 2014 | 259,102 | $15,652 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 259,645 | $15,413 | $54.43 | $47.75 - $59.51 |
| Q4 2013 | 247,764 | $13,441 | $50.81 | $46.78 - $54.53 |
| Q3 2013 | 244,993 | $11,890 | $45.83 | $39.58 - $49.09 |
| Q2 2013 | 253,752 | $10,112 | $38.94 | $36.11 - $40.73 |