ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,895 Value ($000) $2,412 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 22,995 Value ($000) $2,782 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 22,995 Value ($000) $2,930 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 22,995 Value ($000) $2,388 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 22,545 Value ($000) $2,550 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 22,445 Value ($000) $2,981 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 21,645 Value ($000) $2,614 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 29,535 Value ($000) $3,824 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 23,590 Value ($000) $2,884 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 25,370 Value ($000) $3,177 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 25,370 Value ($000) $3,634 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 25,370 Value ($000) $3,168 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 25,370 Value ($000) $2,653 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 24,260 Value ($000) $2,237 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 23,910 Value ($000) $2,680 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 24,210 Value ($000) $2,872 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 23,490 Value ($000) $3,154 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 24,380 Value ($000) $2,738 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 25,489 Value ($000) $2,901 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 25,489 Value ($000) $2,825 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 24,389 Value ($000) $2,373 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 25,458 Value ($000) $2,003 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 24,789 Value ($000) $1,703 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 26,339 Value ($000) $1,366 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 33,614 Value ($000) $2,848 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 34,542 Value ($000) $2,576 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 26,740 Value ($000) $1,906 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 25,740 Value ($000) $1,984 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 25,740 Value ($000) $1,775 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 25,740 Value ($000) $1,898 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 25,740 Value ($000) $1,938 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 25,740 Value ($000) $1,982 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 25,740 Value ($000) $2,070 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 28,240 Value ($000) $2,271 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 28,240 Value ($000) $2,215 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 27,890 Value ($000) $2,047 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 27,890 Value ($000) $1,989 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 27,890 Value ($000) $1,784 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 27,905 Value ($000) $1,727 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 27,905 Value ($000) $1,797 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 27,905 Value ($000) $1,512 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 27,905 Value ($000) $1,543 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 27,905 Value ($000) $1,557 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 25,960 Value ($000) $1,587 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 25,850 Value ($000) $1,496 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 25,850 Value ($000) $1,431 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 25,850 Value ($000) $1,562 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 26,115 Value ($000) $1,550 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 26,115 Value ($000) $1,417 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 25,915 Value ($000) $1,258 Avg Close $45.83 Range $39.58 - $49.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,895	$2,412	$113.58	$101.79 - $126.61
Q3 2025	22,995	$2,782	$125.79	$113.45 - $134.74
Q2 2025	22,995	$2,930	$114.83	$86.50 - $129.09
Q1 2025	22,995	$2,388	$110.31	$101.78 - $123.12
Q4 2024	22,545	$2,550	$123.44	$111.43 - $137.80
Q3 2024	22,445	$2,981	$126.75	$116.80 - $136.93
Q2 2024	21,645	$2,614	$127.81	$119.06 - $134.45
Q1 2024	29,535	$3,824	$117.05	$108.51 - $130.50
Q4 2023	23,590	$2,884	$119.35	$109.54 - $127.96
Q3 2023	25,370	$3,177	$133.32	$124.41 - $147.42
Q2 2023	25,370	$3,634	$124.47	$110.03 - $145.05
Q1 2023	25,370	$3,168	$118.57	$104.83 - $134.56
Q4 2022	25,370	$2,653	$103.20	$89.38 - $112.57
Q3 2022	24,260	$2,237	$109.15	$91.17 - $129.56
Q2 2022	23,910	$2,680	$116.75	$105.34 - $127.94
Q1 2022	24,210	$2,872	$125.27	$112.93 - $137.95
Q4 2021	23,490	$3,154	$122.65	$112.00 - $137.02
Q3 2021	24,380	$2,738	$115.60	$107.11 - $123.58
Q2 2021	25,489	$2,901	$117.16	$109.68 - $124.76
Q1 2021	25,489	$2,825	$103.95	$96.33 - $112.52
Q4 2020	24,389	$2,373	$88.50	$76.46 - $100.14
Q3 2020	25,458	$2,003	$73.87	$64.15 - $81.78
Q2 2020	24,789	$1,703	$63.15	$48.98 - $77.71
Q1 2020	26,339	$1,366	$71.05	$39.25 - $85.80
Q4 2019	33,614	$2,848	$79.53	$71.27 - $85.65
Q3 2019	34,542	$2,576	$70.71	$63.87 - $77.86
Q2 2019	26,740	$1,906	$73.69	$62.35 - $86.62
Q1 2019	25,740	$1,984	$76.74	$66.50 - $83.03
Q4 2018	25,740	$1,775	$71.12	$62.69 - $79.13
Q3 2018	25,740	$1,898	$76.81	$72.82 - $80.53
Q2 2018	25,740	$1,938	$76.09	$72.31 - $79.68
Q1 2018	25,740	$1,982	$81.12	$73.93 - $87.26
Q4 2017	25,740	$2,070	$80.35	$76.68 - $84.35
Q3 2017	28,240	$2,271	$78.99	$73.71 - $84.53
Q2 2017	28,240	$2,215	$74.71	$69.67 - $80.35
Q1 2017	27,890	$2,047	$73.22	$68.55 - $75.88
Q4 2016	27,890	$1,989	$66.14	$58.52 - $73.15
Q3 2016	27,890	$1,784	$64.59	$58.66 - $67.67
Q2 2016	27,905	$1,727	$63.49	$58.09 - $68.07
Q1 2016	27,905	$1,797	$55.49	$45.23 - $64.59
Q4 2015	27,905	$1,512	$57.00	$52.44 - $60.04
Q3 2015	27,905	$1,543	$55.52	$47.57 - $59.50
Q2 2015	27,905	$1,557	$60.78	$55.75 - $64.05
Q1 2015	25,960	$1,587	$59.50	$53.95 - $64.98
Q4 2014	25,850	$1,496	$55.61	$45.47 - $59.82
Q3 2014	25,850	$1,431	$60.32	$55.07 - $63.78
Q2 2014	25,850	$1,562	$58.26	$53.78 - $61.20
Q1 2014	26,115	$1,550	$54.43	$47.75 - $59.51
Q4 2013	26,115	$1,417	$50.81	$46.78 - $54.53
Q3 2013	25,915	$1,258	$45.83	$39.58 - $49.09