ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,060 Value ($000) $326 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 4,162 Value ($000) $326 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 6,999 Value ($000) $514 Avg Close $73.22 Range $68.55 - $75.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,060	$326	$78.99	$73.71 - $84.53
Q2 2017	4,162	$326	$74.71	$69.67 - $80.35
Q1 2017	6,999	$514	$73.22	$68.55 - $75.88