ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 602 Value ($000) $75 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 1,620 Value ($000) $232 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 1,625 Value ($000) $203 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 1,876 Value ($000) $196 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 1,886 Value ($000) $174 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 1,330 Value ($000) $149 Avg Close $116.75 Range $105.34 - $127.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	602	$75	$133.32	$124.41 - $147.42
Q2 2023	1,620	$232	$124.47	$110.03 - $145.05
Q1 2023	1,625	$203	$118.57	$104.83 - $134.56
Q4 2022	1,876	$196	$103.20	$89.38 - $112.57
Q3 2022	1,886	$174	$109.15	$91.17 - $129.56
Q2 2022	1,330	$149	$116.75	$105.34 - $127.94