ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,063 Value ($000) $1,184 Avg Close $76.81 Range $72.82 - $80.53

Q1 2017

Shares 6,432 Value ($000) $472 Avg Close $73.22 Range $68.55 - $75.88

Q1 2016

Shares 80,450 Value ($000) $5,182 Avg Close $55.49 Range $45.23 - $64.59

Q3 2015

Shares 26,503 Value ($000) $1,465 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 14,872 Value ($000) $830 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 5,330 Value ($000) $326 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 23,182 Value ($000) $1,342 Avg Close $55.61 Range $45.47 - $59.82

Q4 2013

Shares 9,304 Value ($000) $505 Avg Close $50.81 Range $46.78 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,063	$1,184	$76.81	$72.82 - $80.53
Q1 2017	6,432	$472	$73.22	$68.55 - $75.88
Q1 2016	80,450	$5,182	$55.49	$45.23 - $64.59
Q3 2015	26,503	$1,465	$55.52	$47.57 - $59.50
Q2 2015	14,872	$830	$60.78	$55.75 - $64.05
Q1 2015	5,330	$326	$59.50	$53.95 - $64.98
Q4 2014	23,182	$1,342	$55.61	$45.47 - $59.82
Q4 2013	9,304	$505	$50.81	$46.78 - $54.53