ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,351 Value ($000) $379 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 5,321 Value ($000) $644 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 5,741 Value ($000) $732 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 4,739 Value ($000) $492 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 42,654 Value ($000) $4,825 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 48,672 Value ($000) $6,465 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 23,720 Value ($000) $2,864 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 32,670 Value ($000) $4,229 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 38,773 Value ($000) $4,740 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 21,680 Value ($000) $2,715 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 28,900 Value ($000) $4,139 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 19,523 Value ($000) $2,182 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 56,802 Value ($000) $5,940 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 44,115 Value ($000) $4,103 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 36,590 Value ($000) $4,039 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 43,763 Value ($000) $5,191 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 115,587 Value ($000) $13,749 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 269,740 Value ($000) $30,543 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 427,878 Value ($000) $48,705 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 420,858 Value ($000) $46,639 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 487,782 Value ($000) $47,462 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 396,069 Value ($000) $31,155 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 380,759 Value ($000) $26,153 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 484,709 Value ($000) $25,142 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 497,967 Value ($000) $42,198 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 515,193 Value ($000) $38,423 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 537,634 Value ($000) $38,318 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 396,114 Value ($000) $30,524 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 365,597 Value ($000) $25,208 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 737,862 Value ($000) $54,396 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 964,148 Value ($000) $72,581 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 906,708 Value ($000) $69,835 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 903,796 Value ($000) $72,674 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 821,136 Value ($000) $66,027 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 465,233 Value ($000) $36,483 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 294,663 Value ($000) $21,631 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 758,486 Value ($000) $54,080 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 885,546 Value ($000) $56,648 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 988,946 Value ($000) $61,215 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 969,841 Value ($000) $62,467 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 910,641 Value ($000) $49,338 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 857,451 Value ($000) $47,400 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 658,451 Value ($000) $36,741 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 926,805 Value ($000) $56,674 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 741,791 Value ($000) $42,942 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 531,971 Value ($000) $29,444 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 471,482 Value ($000) $28,483 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 591,702 Value ($000) $35,124 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 821,572 Value ($000) $44,571 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 671,852 Value ($000) $32,605 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 803,737 Value ($000) $32,028 Avg Close $38.94 Range $36.11 - $40.73