Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 248 | $27 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 117 | $14 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 495 | $63 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 489 | $51 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 671 | $76 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 618 | $82 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 522 | $63 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 590 | $76 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 598 | $73 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 614 | $77 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 587 | $84 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 672 | $84 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 717 | $75 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 710 | $65 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 462 | $51 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 409 | $49 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 400 | $54 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 555 | $62 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 591 | $66 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 729 | $81 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 798 | $77 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 720 | $57 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 720 | $49 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 2,479 | $128 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 849 | $72 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 827 | $62 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 609 | $43 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 583 | $45 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 656 | $45 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 1,168 | $86 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 1,243 | $94 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 1,170 | $90 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 1,253 | $101 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 1,138 | $92 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 1,074 | $84 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 1,058 | $78 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 1,225 | $87 | $66.14 | $58.52 - $73.15 |
| Q2 2016 | 529 | $33 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 576 | $37 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 342 | $19 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 215 | $12 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 193 | $11 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 221 | $14 | $59.50 | $53.95 - $64.98 |