ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,165 Value ($000) $1,192 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 16,165 Value ($000) $1,217 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 16,165 Value ($000) $1,245 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 16,195 Value ($000) $1,302 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 16,195 Value ($000) $1,302 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 16,195 Value ($000) $1,270 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 16,195 Value ($000) $1,189 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 16,195 Value ($000) $1,155 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 16,195 Value ($000) $1,036 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 16,195 Value ($000) $1,002 Avg Close $63.49 Range $58.09 - $68.07