ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100,385 Value ($000) $7,154 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 362,769 Value ($000) $27,955 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 187,769 Value ($000) $12,947 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 353,769 Value ($000) $26,080 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 402,130 Value ($000) $30,272 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 311,130 Value ($000) $23,963 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 291,630 Value ($000) $23,450 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 211,297 Value ($000) $16,990 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 234,500 Value ($000) $18,389 Avg Close $74.71 Range $69.67 - $80.35