ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24,537 Value ($000) $2,911 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 24,628 Value ($000) $3,307 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 25,218 Value ($000) $2,832 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 25,140 Value ($000) $2,862 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 25,579 Value ($000) $2,835 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 27,491 Value ($000) $2,675 Avg Close $88.50 Range $76.46 - $100.14
Q2 2020
Shares 71,319 Value ($000) $4,899 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 73,127 Value ($000) $3,793 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 77,814 Value ($000) $6,594 Avg Close $79.53 Range $71.27 - $85.65
Q1 2018
Shares 6,786 Value ($000) $523 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 7,615 Value ($000) $612 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 109,755 Value ($000) $8,825 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 112,493 Value ($000) $8,822 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 118,539 Value ($000) $8,702 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 119,413 Value ($000) $8,514 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 133,579 Value ($000) $8,545 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 123,977 Value ($000) $7,674 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 109,766 Value ($000) $7,070 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 107,588 Value ($000) $5,829 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 26,418 Value ($000) $1,460 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 30,897 Value ($000) $1,724 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 137,908 Value ($000) $8,433 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 138,424 Value ($000) $8,013 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 165,358 Value ($000) $9,153 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 174,722 Value ($000) $10,555 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 174,306 Value ($000) $10,347 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 177,734 Value ($000) $9,642 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 38,213 Value ($000) $1,854 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 37,745 Value ($000) $1,504 Avg Close $38.94 Range $36.11 - $40.73