ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,255 Value ($000) $16,555 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 32,169 Value ($000) $3,892 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 23,480 Value ($000) $2,992 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 135,243 Value ($000) $14,042 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 28,053 Value ($000) $3,173 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 97,098 Value ($000) $12,898 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 22,973 Value ($000) $2,774 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 98,002 Value ($000) $12,687 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 246,985 Value ($000) $30,194 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 2,200 Value ($000) $276 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 2,200 Value ($000) $315 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 2,200 Value ($000) $275 Avg Close $118.57 Range $104.83 - $134.56
Q4 2019
Shares 43,578 Value ($000) $3,693 Avg Close $79.53 Range $71.27 - $85.65
Q1 2019
Shares 32,704 Value ($000) $2,520 Avg Close $76.74 Range $66.50 - $83.03
Q3 2018
Shares 75,900 Value ($000) $5,595 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 4,354 Value ($000) $328 Avg Close $76.09 Range $72.31 - $79.68