ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,200 Value ($000) $3,081 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 12,600 Value ($000) $1,578 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 9,300 Value ($000) $1,332 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 9,300 Value ($000) $1,161 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 31,000 Value ($000) $3,242 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 9,300 Value ($000) $857 Avg Close $109.15 Range $91.17 - $129.56

Q4 2016

Shares 25,000 Value ($000) $1,782 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 100,000 Value ($000) $6,397 Avg Close $64.59 Range $58.66 - $67.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,200	$3,081	$119.35	$109.54 - $127.96
Q3 2023	12,600	$1,578	$133.32	$124.41 - $147.42
Q2 2023	9,300	$1,332	$124.47	$110.03 - $145.05
Q1 2023	9,300	$1,161	$118.57	$104.83 - $134.56
Q4 2022	31,000	$3,242	$103.20	$89.38 - $112.57
Q3 2022	9,300	$857	$109.15	$91.17 - $129.56
Q4 2016	25,000	$1,782	$66.14	$58.52 - $73.15
Q3 2016	100,000	$6,397	$64.59	$58.66 - $67.67